Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.75 | 5.83 | 5.69 | 5.71 | 512.2 Thousand |
| 22 Sep, 2025 | 5.84 | 5.86 | 5.74 | 5.75 | 792.6 Thousand |
| 19 Sep, 2025 | 6.0 | 6.0 | 5.84 | 5.88 | 2.38 Million |
| 18 Sep, 2025 | 5.83 | 5.99 | 5.78 | 5.98 | 583.1 Thousand |
| 17 Sep, 2025 | 5.89 | 5.99 | 5.74 | 5.78 | 629.2 Thousand |
| 16 Sep, 2025 | 5.79 | 5.87 | 5.69 | 5.85 | 887 Thousand |
| 15 Sep, 2025 | 5.79 | 5.8 | 5.66 | 5.8 | 746.7 Thousand |
| 12 Sep, 2025 | 5.73 | 5.77 | 5.68 | 5.73 | 583 Thousand |
| 11 Sep, 2025 | 5.66 | 5.76 | 5.62 | 5.75 | 599 Thousand |
| 10 Sep, 2025 | 5.6 | 5.65 | 5.56 | 5.63 | 545.9 Thousand |
INR
INSP
INSW
INGM
INGR
INLX