Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.54 | 5.64 | 5.48 | 5.59 | 700.6 Thousand |
| 08 Sep, 2025 | 5.65 | 5.65 | 5.46 | 5.59 | 940.1 Thousand |
| 05 Sep, 2025 | 5.67 | 5.81 | 5.62 | 5.64 | 601.5 Thousand |
| 04 Sep, 2025 | 5.51 | 5.68 | 5.47 | 5.67 | 738.4 Thousand |
| 03 Sep, 2025 | 5.38 | 5.49 | 5.36 | 5.46 | 709.4 Thousand |
| 02 Sep, 2025 | 5.39 | 5.45 | 5.37 | 5.4 | 800.8 Thousand |
| 29 Aug, 2025 | 5.43 | 5.49 | 5.36 | 5.48 | 694 Thousand |
| 28 Aug, 2025 | 5.54 | 5.54 | 5.39 | 5.44 | 818.8 Thousand |
| 27 Aug, 2025 | 5.32 | 5.56 | 5.32 | 5.51 | 724.5 Thousand |
| 26 Aug, 2025 | 5.36 | 5.44 | 5.33 | 5.35 | 901.9 Thousand |
INR
INSP
INSW
INGM
INGR
INLX