Summit Hotel Properties, Inc. (INN)
USD 6.66
(-3.48%)
USD 6.66
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.64 | 6.67 | 6.56 | 6.66 | 818.3 Thousand |
| 10 Oct, 2024 | 6.55 | 6.62 | 6.5 | 6.62 | 541.7 Thousand |
| 09 Oct, 2024 | 6.69 | 6.74 | 6.6 | 6.6 | 564.73 Thousand |
| 08 Oct, 2024 | 6.86 | 6.86 | 6.65 | 6.71 | 924.6 Thousand |
| 07 Oct, 2024 | 7.1 | 7.17 | 6.85 | 6.85 | 683.4 Thousand |
| 04 Oct, 2024 | 7.0 | 7.22 | 6.98 | 7.14 | 1.91 Million |
| 03 Oct, 2024 | 6.95 | 6.95 | 6.84 | 6.91 | 798.3 Thousand |
| 02 Oct, 2024 | 6.84 | 6.98 | 6.84 | 6.96 | 2.27 Million |
| 01 Oct, 2024 | 6.86 | 6.96 | 6.76 | 6.91 | 803 Thousand |
| 30 Sep, 2024 | 6.83 | 6.88 | 6.79 | 6.86 | 1 Million |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A