Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.39 | 5.41 | 5.3 | 5.35 | 910.4 Thousand |
| 22 Aug, 2025 | 5.1 | 5.42 | 5.1 | 5.41 | 1.26 Million |
| 21 Aug, 2025 | 5.09 | 5.17 | 5.05 | 5.06 | 890.6 Thousand |
| 20 Aug, 2025 | 5.32 | 5.32 | 5.13 | 5.15 | 957.1 Thousand |
| 19 Aug, 2025 | 5.23 | 5.37 | 5.18 | 5.3 | 600.2 Thousand |
| 18 Aug, 2025 | 5.18 | 5.33 | 5.18 | 5.24 | 851 Thousand |
| 15 Aug, 2025 | 5.42 | 5.42 | 5.19 | 5.2 | 913.5 Thousand |
| 14 Aug, 2025 | 5.54 | 5.54 | 5.42 | 5.49 | 703.9 Thousand |
| 13 Aug, 2025 | 5.4 | 5.63 | 5.35 | 5.6 | 770.1 Thousand |
| 12 Aug, 2025 | 5.16 | 5.39 | 5.11 | 5.35 | 883.5 Thousand |
INR
INSP
INSW
INGM
INGR
INLX