Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.55 | 5.58 | 5.47 | 5.52 | 589.8 Thousand |
| 25 Jul, 2025 | 5.48 | 5.55 | 5.42 | 5.52 | 574.4 Thousand |
| 24 Jul, 2025 | 5.63 | 5.67 | 5.43 | 5.44 | 715.3 Thousand |
| 23 Jul, 2025 | 5.7 | 5.74 | 5.59 | 5.67 | 836.6 Thousand |
| 22 Jul, 2025 | 5.38 | 5.66 | 5.38 | 5.63 | 1.21 Million |
| 21 Jul, 2025 | 5.42 | 5.45 | 5.32 | 5.37 | 664 Thousand |
| 18 Jul, 2025 | 5.23 | 5.3 | 5.23 | 5.28 | 1.05 Million |
| 17 Jul, 2025 | 5.36 | 5.49 | 5.23 | 5.23 | 1.14 Million |
| 16 Jul, 2025 | 5.49 | 5.53 | 5.39 | 5.39 | 936.9 Thousand |
| 15 Jul, 2025 | 5.59 | 5.63 | 5.43 | 5.43 | 1.03 Million |
INR
INSP
INSW
INGM
INGR
INLX