Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.28 | 5.32 | 5.16 | 5.17 | 12.35 Million |
| 26 Jun, 2025 | 4.95 | 5.29 | 4.95 | 5.26 | 8.92 Million |
| 25 Jun, 2025 | 5.02 | 5.07 | 4.91 | 4.96 | 5.01 Million |
| 24 Jun, 2025 | 5.0 | 5.12 | 4.94 | 5.04 | 4.4 Million |
| 23 Jun, 2025 | 4.85 | 4.99 | 4.79 | 4.93 | 1.85 Million |
| 20 Jun, 2025 | 4.92 | 4.97 | 4.83 | 4.87 | 9.78 Million |
| 18 Jun, 2025 | 4.74 | 4.88 | 4.73 | 4.84 | 2.95 Million |
| 17 Jun, 2025 | 4.7 | 4.81 | 4.66 | 4.73 | 1.84 Million |
| 16 Jun, 2025 | 4.66 | 4.78 | 4.6 | 4.75 | 2.45 Million |
| 13 Jun, 2025 | 4.63 | 4.68 | 4.51 | 4.57 | 2.71 Million |
INR
INSP
INSW
INGM
INGR
INLX