Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.6 | 5.62 | 5.5 | 5.57 | 898.2 Thousand |
| 11 Jul, 2025 | 5.5 | 5.62 | 5.45 | 5.59 | 878.4 Thousand |
| 10 Jul, 2025 | 5.4 | 5.62 | 5.39 | 5.57 | 941 Thousand |
| 09 Jul, 2025 | 5.49 | 5.52 | 5.35 | 5.38 | 1.08 Million |
| 08 Jul, 2025 | 5.34 | 5.53 | 5.29 | 5.46 | 1.23 Million |
| 07 Jul, 2025 | 5.4 | 5.47 | 5.27 | 5.32 | 1.1 Million |
| 03 Jul, 2025 | 5.4 | 5.49 | 5.36 | 5.46 | 758.3 Thousand |
| 02 Jul, 2025 | 5.25 | 5.37 | 5.21 | 5.35 | 1.18 Million |
| 01 Jul, 2025 | 5.04 | 5.32 | 5.0 | 5.21 | 1.64 Million |
| 30 Jun, 2025 | 5.2 | 5.2 | 4.97 | 5.09 | 1.65 Million |
INR
INSP
INSW
INGM
INGR
INLX