Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.02 | 5.12 | 4.97 | 5.08 | 671 Thousand |
| 08 Aug, 2025 | 5.23 | 5.23 | 5.02 | 5.03 | 1.04 Million |
| 07 Aug, 2025 | 5.22 | 5.28 | 5.11 | 5.24 | 867.6 Thousand |
| 06 Aug, 2025 | 4.61 | 5.17 | 4.61 | 5.13 | 1.7 Million |
| 05 Aug, 2025 | 5.15 | 5.15 | 5.02 | 5.11 | 823 Thousand |
| 04 Aug, 2025 | 5.07 | 5.11 | 4.99 | 5.06 | 694.1 Thousand |
| 01 Aug, 2025 | 5.07 | 5.2 | 4.97 | 5.03 | 1.06 Million |
| 31 Jul, 2025 | 5.22 | 5.31 | 5.12 | 5.22 | 845.2 Thousand |
| 30 Jul, 2025 | 5.49 | 5.51 | 5.23 | 5.26 | 882.6 Thousand |
| 29 Jul, 2025 | 5.52 | 5.55 | 5.42 | 5.45 | 659.9 Thousand |
INR
INSP
INSW
INGM
INGR
INLX