Summit Hotel Properties, Inc. (INN)
USD 4.02
(-1.23%)
USD 4.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.15 | 4.19 | 3.95 | 4.0 | 582.14 Thousand |
| 11 Apr, 2025 | 4.03 | 4.14 | 3.88 | 4.07 | 821.71 Thousand |
| 10 Apr, 2025 | 4.16 | 4.22 | 3.88 | 4.04 | 1.32 Million |
| 09 Apr, 2025 | 3.67 | 4.39 | 3.57 | 4.33 | 2.43 Million |
| 08 Apr, 2025 | 4.16 | 4.2 | 3.72 | 3.74 | 1.6 Million |
| 07 Apr, 2025 | 3.89 | 4.17 | 3.7 | 3.94 | 2.11 Million |
| 04 Apr, 2025 | 4.41 | 4.42 | 3.96 | 4.1 | 2.45 Million |
| 03 Apr, 2025 | 5.35 | 5.4 | 4.56 | 4.59 | 1.28 Million |
| 02 Apr, 2025 | 5.36 | 5.52 | 5.36 | 5.47 | 674.5 Thousand |
| 01 Apr, 2025 | 5.39 | 5.56 | 5.33 | 5.44 | 670.83 Thousand |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A