Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.2 | 5.29 | 5.15 | 5.22 | 532.7 Thousand |
| 02 Dec, 2025 | 5.23 | 5.23 | 5.11 | 5.19 | 537.6 Thousand |
| 01 Dec, 2025 | 5.3 | 5.35 | 5.16 | 5.17 | 1.28 Million |
| 28 Nov, 2025 | 5.36 | 5.39 | 5.3 | 5.36 | 318 Thousand |
| 26 Nov, 2025 | 5.42 | 5.49 | 5.34 | 5.34 | 1.34 Million |
| 25 Nov, 2025 | 5.26 | 5.45 | 5.26 | 5.41 | 846.8 Thousand |
| 24 Nov, 2025 | 5.18 | 5.22 | 5.09 | 5.21 | 918.9 Thousand |
| 21 Nov, 2025 | 4.92 | 5.19 | 4.85 | 5.14 | 776.1 Thousand |
| 20 Nov, 2025 | 5.11 | 5.15 | 4.84 | 4.85 | 713.4 Thousand |
| 19 Nov, 2025 | 5.12 | 5.17 | 4.99 | 5.0 | 485.1 Thousand |
INR
INSP
INSW
INGM
INGR
INLX