Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.15 | 5.19 | 5.09 | 5.14 | 588 Thousand |
| 17 Nov, 2025 | 5.37 | 5.37 | 5.11 | 5.17 | 931.4 Thousand |
| 14 Nov, 2025 | 5.34 | 5.38 | 5.26 | 5.37 | 639.8 Thousand |
| 13 Nov, 2025 | 5.48 | 5.56 | 5.36 | 5.45 | 636.1 Thousand |
| 12 Nov, 2025 | 5.63 | 5.75 | 5.54 | 5.54 | 601.1 Thousand |
| 11 Nov, 2025 | 5.75 | 5.79 | 5.59 | 5.62 | 534.3 Thousand |
| 10 Nov, 2025 | 5.66 | 5.75 | 5.51 | 5.75 | 793.7 Thousand |
| 07 Nov, 2025 | 5.29 | 5.59 | 5.29 | 5.58 | 780.6 Thousand |
| 06 Nov, 2025 | 5.29 | 5.37 | 5.19 | 5.29 | 735.2 Thousand |
| 05 Nov, 2025 | 5.28 | 5.3 | 5.04 | 5.27 | 964.4 Thousand |
INR
INSP
INSW
INGM
INGR
INLX