Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 156.2 157.01 150.82 155.19 4.71 Million
09 Apr, 2025 150.86 157.27 147.24 156.81 7.42 Million
08 Apr, 2025 158.54 158.79 149.46 151.62 6.46 Million
07 Apr, 2025 152.33 159.49 150.47 154.65 6.95 Million
04 Apr, 2025 165.4 166.51 156.55 156.74 6.34 Million
03 Apr, 2025 169.22 172.57 167.28 167.56 6.04 Million
02 Apr, 2025 170.19 172.0 169.61 170.44 6.61 Million
01 Apr, 2025 171.8 172.71 170.59 171.49 3.87 Million
31 Mar, 2025 172.82 173.54 171.29 172.5 6.28 Million
28 Mar, 2025 176.13 177.02 174.48 174.71 3.19 Million