Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 179.57 179.68 178.26 178.6 95.8 Thousand
04 Jun, 2025 179.79 179.79 177.93 178.54 132.69 Thousand
03 Jun, 2025 180.24 180.89 179.42 179.42 116.22 Thousand
02 Jun, 2025 178.75 178.98 177.67 178.78 112.43 Thousand
30 May, 2025 178.45 180.64 178.01 179.8 5.43 Million
29 May, 2025 177.76 178.79 176.87 178.53 1.78 Million
28 May, 2025 177.62 178.64 177.58 177.8 2.29 Million
27 May, 2025 177.11 178.96 176.55 178.54 2.83 Million
23 May, 2025 173.5 176.79 172.91 176.12 2.24 Million
22 May, 2025 174.52 175.42 173.57 174.0 2.89 Million