Intercontinental Exchange, Inc. (ICE)

USD 159.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 158.28 160.15 157.25 158.77 920.38 Thousand
11 Apr, 2025 154.62 156.81 152.26 155.91 2.75 Million
10 Apr, 2025 156.2 157.01 150.82 155.19 4.71 Million
09 Apr, 2025 150.86 157.27 147.24 156.81 7.42 Million
08 Apr, 2025 158.54 158.79 149.46 151.62 6.46 Million
07 Apr, 2025 152.33 159.49 150.47 154.65 6.95 Million
04 Apr, 2025 165.4 166.51 156.55 156.74 6.34 Million
03 Apr, 2025 169.22 172.57 167.28 167.56 6.04 Million
02 Apr, 2025 170.19 172.0 169.61 170.44 6.61 Million
01 Apr, 2025 171.8 172.71 170.59 171.49 3.87 Million