Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 175.9 177.38 175.54 176.29 2.15 Million
19 May, 2025 175.0 177.41 174.56 176.75 2.73 Million
16 May, 2025 175.55 176.26 173.82 176.25 2.33 Million
15 May, 2025 172.23 175.22 171.86 174.85 2.56 Million
14 May, 2025 173.08 174.0 170.92 171.94 4.02 Million
13 May, 2025 173.52 174.8 172.78 172.84 2.12 Million
12 May, 2025 178.92 178.92 170.58 173.44 4.61 Million
09 May, 2025 176.88 179.44 176.78 178.33 3.31 Million
08 May, 2025 177.19 178.8 176.4 176.47 4.37 Million
07 May, 2025 174.98 177.02 174.52 176.53 2.02 Million