Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 174.98 177.02 174.52 176.53 2.02 Million
06 May, 2025 172.96 176.21 172.96 175.19 2.74 Million
05 May, 2025 173.72 175.17 172.59 173.98 2.23 Million
02 May, 2025 173.09 174.5 171.23 173.45 2.92 Million
01 May, 2025 166.24 172.31 162.94 170.84 4 Million
30 Apr, 2025 166.05 168.78 164.55 167.97 3.67 Million
29 Apr, 2025 163.47 166.62 163.41 166.33 2.11 Million
28 Apr, 2025 163.3 164.38 162.29 163.48 2.33 Million
25 Apr, 2025 162.44 163.63 161.61 163.23 1.64 Million
24 Apr, 2025 161.07 163.3 160.01 162.98 1.55 Million