Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 162.44 163.63 161.61 163.23 1.64 Million
24 Apr, 2025 161.07 163.3 160.01 162.98 1.55 Million
23 Apr, 2025 162.1 163.15 159.46 160.99 2.87 Million
22 Apr, 2025 156.53 160.97 156.53 160.68 2.9 Million
21 Apr, 2025 157.42 157.82 153.13 155.03 2.81 Million
17 Apr, 2025 159.45 160.81 158.05 158.64 2.74 Million
16 Apr, 2025 159.84 160.37 157.36 158.44 2.62 Million
15 Apr, 2025 160.53 160.99 157.99 159.95 2.67 Million
14 Apr, 2025 158.28 160.29 157.2 159.79 2.94 Million
11 Apr, 2025 154.62 156.81 152.26 155.91 2.78 Million