USD 173.45
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 166.24 | 172.31 | 162.94 | 170.84 | 4 Million |
30 Apr, 2025 | 166.05 | 168.78 | 164.55 | 167.97 | 3.67 Million |
29 Apr, 2025 | 163.47 | 166.62 | 163.41 | 166.33 | 2.11 Million |
28 Apr, 2025 | 163.3 | 164.38 | 162.29 | 163.48 | 2.33 Million |
25 Apr, 2025 | 162.44 | 163.63 | 161.61 | 163.23 | 1.64 Million |
24 Apr, 2025 | 161.07 | 163.3 | 160.01 | 162.98 | 1.55 Million |
23 Apr, 2025 | 162.1 | 163.15 | 159.46 | 160.99 | 2.87 Million |
22 Apr, 2025 | 156.53 | 160.97 | 156.53 | 160.68 | 2.9 Million |
21 Apr, 2025 | 157.42 | 157.82 | 153.13 | 155.03 | 2.81 Million |
17 Apr, 2025 | 159.45 | 160.81 | 158.05 | 158.64 | 2.74 Million |
VSBGF
NTLA
6698
4554
CRWRF
E4C