USD 173.45
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 174.98 | 177.02 | 174.52 | 176.53 | 2.02 Million |
06 May, 2025 | 172.96 | 176.21 | 172.96 | 175.19 | 2.74 Million |
05 May, 2025 | 173.72 | 175.17 | 172.59 | 173.98 | 2.23 Million |
02 May, 2025 | 173.09 | 174.5 | 171.23 | 173.45 | 2.92 Million |
01 May, 2025 | 166.24 | 172.31 | 162.94 | 170.84 | 4 Million |
30 Apr, 2025 | 166.05 | 168.78 | 164.55 | 167.97 | 3.67 Million |
29 Apr, 2025 | 163.47 | 166.62 | 163.41 | 166.33 | 2.11 Million |
28 Apr, 2025 | 163.3 | 164.38 | 162.29 | 163.48 | 2.33 Million |
25 Apr, 2025 | 162.44 | 163.63 | 161.61 | 163.23 | 1.64 Million |
24 Apr, 2025 | 161.07 | 163.3 | 160.01 | 162.98 | 1.55 Million |
VSBGF
NTLA
6698
4554
CRWRF
E4C