Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 175.91 177.45 175.12 176.36 2.94 Million
26 Mar, 2025 175.93 176.82 174.99 175.76 2.57 Million
25 Mar, 2025 176.15 176.49 174.48 175.63 2.77 Million
24 Mar, 2025 174.32 176.16 174.16 175.25 2.98 Million
21 Mar, 2025 175.67 175.99 173.1 174.39 4.71 Million
20 Mar, 2025 173.13 175.9 173.01 175.59 2.74 Million
19 Mar, 2025 173.16 174.52 172.17 173.69 2.6 Million
18 Mar, 2025 173.07 173.73 171.95 172.84 2.99 Million
17 Mar, 2025 170.93 173.67 170.12 172.82 2.48 Million
14 Mar, 2025 169.88 171.45 168.88 171.06 3.01 Million