Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 170.19 172.0 169.61 170.44 6.61 Million
01 Apr, 2025 171.8 172.71 170.59 171.49 3.87 Million
31 Mar, 2025 172.82 173.54 171.29 172.5 6.28 Million
28 Mar, 2025 176.13 177.02 174.48 174.71 3.19 Million
27 Mar, 2025 175.91 177.45 175.12 176.36 2.94 Million
26 Mar, 2025 175.93 176.82 174.99 175.76 2.57 Million
25 Mar, 2025 176.15 176.49 174.48 175.63 2.77 Million
24 Mar, 2025 174.32 176.16 174.16 175.25 2.98 Million
21 Mar, 2025 175.67 175.99 173.1 174.39 4.71 Million
20 Mar, 2025 173.13 175.9 173.01 175.59 2.74 Million