USD 173.45
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 170.19 | 172.0 | 169.61 | 170.44 | 6.61 Million |
01 Apr, 2025 | 171.8 | 172.71 | 170.59 | 171.49 | 3.87 Million |
31 Mar, 2025 | 172.82 | 173.54 | 171.29 | 172.5 | 6.28 Million |
28 Mar, 2025 | 176.13 | 177.02 | 174.48 | 174.71 | 3.19 Million |
27 Mar, 2025 | 175.91 | 177.45 | 175.12 | 176.36 | 2.94 Million |
26 Mar, 2025 | 175.93 | 176.82 | 174.99 | 175.76 | 2.57 Million |
25 Mar, 2025 | 176.15 | 176.49 | 174.48 | 175.63 | 2.77 Million |
24 Mar, 2025 | 174.32 | 176.16 | 174.16 | 175.25 | 2.98 Million |
21 Mar, 2025 | 175.67 | 175.99 | 173.1 | 174.39 | 4.71 Million |
20 Mar, 2025 | 173.13 | 175.9 | 173.01 | 175.59 | 2.74 Million |
VSBGF
NTLA
6698
4554
CRWRF
E4C