USD 173.45
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 175.91 | 177.45 | 175.12 | 176.36 | 2.94 Million |
26 Mar, 2025 | 175.93 | 176.82 | 174.99 | 175.76 | 2.57 Million |
25 Mar, 2025 | 176.15 | 176.49 | 174.48 | 175.63 | 2.77 Million |
24 Mar, 2025 | 174.32 | 176.16 | 174.16 | 175.25 | 2.98 Million |
21 Mar, 2025 | 175.67 | 175.99 | 173.1 | 174.39 | 4.71 Million |
20 Mar, 2025 | 173.13 | 175.9 | 173.01 | 175.59 | 2.74 Million |
19 Mar, 2025 | 173.16 | 174.52 | 172.17 | 173.69 | 2.6 Million |
18 Mar, 2025 | 173.07 | 173.73 | 171.95 | 172.84 | 2.99 Million |
17 Mar, 2025 | 170.93 | 173.67 | 170.12 | 172.82 | 2.48 Million |
14 Mar, 2025 | 169.88 | 171.45 | 168.88 | 171.06 | 3.01 Million |
VSBGF
NTLA
6698
4554
CRWRF
E4C