Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 170.14 170.82 167.5 168.09 2.58 Million
22 Sep, 2025 169.58 170.39 168.29 170.12 4.25 Million
19 Sep, 2025 171.1 171.53 168.94 169.77 4.8 Million
18 Sep, 2025 172.17 173.3 169.91 171.13 5.99 Million
17 Sep, 2025 171.83 173.1 171.05 172.25 2.44 Million
16 Sep, 2025 171.57 171.87 170.25 171.4 3.17 Million
15 Sep, 2025 174.16 174.37 171.84 172.23 2.66 Million
12 Sep, 2025 175.62 176.59 173.08 173.97 2.3 Million
11 Sep, 2025 172.75 176.4 172.34 176.17 2.69 Million
10 Sep, 2025 173.5 173.99 171.33 172.23 2.38 Million