Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 180.74 181.65 179.06 179.14 3.1 Million
22 Aug, 2025 179.76 180.96 179.25 180.67 2.24 Million
21 Aug, 2025 180.5 180.91 178.7 179.23 1.97 Million
20 Aug, 2025 178.45 181.72 177.96 181.3 2.92 Million
19 Aug, 2025 178.13 178.67 177.07 178.27 2.58 Million
18 Aug, 2025 180.94 181.45 177.94 177.94 3.6 Million
15 Aug, 2025 182.42 182.86 180.8 181.2 2.84 Million
14 Aug, 2025 181.61 183.13 180.97 182.68 6.07 Million
13 Aug, 2025 183.65 183.65 180.21 181.41 3.72 Million
12 Aug, 2025 186.2 186.2 181.48 182.74 3.84 Million