Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 166.73 168.49 166.34 167.87 2.85 Million
20 Feb, 2025 167.0 167.48 165.83 166.79 1.64 Million
19 Feb, 2025 166.91 167.57 166.04 166.96 2.5 Million
18 Feb, 2025 166.84 167.09 165.34 166.5 2.23 Million
14 Feb, 2025 169.78 169.78 166.68 166.71 1.77 Million
13 Feb, 2025 167.37 169.04 167.03 168.57 1.85 Million
12 Feb, 2025 165.76 166.86 164.34 166.56 2.55 Million
11 Feb, 2025 166.72 167.07 165.1 166.94 2.16 Million
10 Feb, 2025 167.31 167.75 165.77 167.12 3.65 Million
07 Feb, 2025 166.47 167.87 164.14 166.83 3.07 Million