Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 157.11 157.95 156.69 157.47 1.94 Million
23 Jan, 2025 153.89 158.63 153.29 157.68 3.98 Million
22 Jan, 2025 151.87 154.8 151.3 154.17 4.98 Million
21 Jan, 2025 149.74 151.8 149.61 151.72 4.42 Million
17 Jan, 2025 150.88 151.07 148.94 149.11 3.36 Million
16 Jan, 2025 148.42 150.25 148.0 150.23 2.82 Million
15 Jan, 2025 147.73 148.71 146.39 148.24 5.1 Million
14 Jan, 2025 144.66 145.66 144.1 145.25 3.22 Million
13 Jan, 2025 142.41 143.94 142.29 143.89 3.35 Million
10 Jan, 2025 144.79 145.48 142.45 142.8 3.97 Million