Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 149.39 150.42 148.77 150.16 2.85 Million
20 Dec, 2024 148.35 151.34 148.0 150.31 6.44 Million
19 Dec, 2024 150.0 151.17 148.06 148.29 4.87 Million
18 Dec, 2024 152.99 154.39 149.53 149.6 4.57 Million
17 Dec, 2024 154.11 154.29 152.58 152.79 3.63 Million
16 Dec, 2024 155.53 155.78 154.36 154.58 2.33 Million
13 Dec, 2024 156.69 157.41 155.43 155.58 2.41 Million
12 Dec, 2024 158.53 158.91 156.33 156.55 2 Million
11 Dec, 2024 158.68 159.81 157.62 158.18 3.24 Million
10 Dec, 2024 156.08 158.76 155.77 158.41 3.23 Million