Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 177.76 178.79 176.87 178.53 1.78 Million
28 May, 2025 177.62 178.64 177.58 177.8 2.29 Million
27 May, 2025 177.11 178.96 176.55 178.54 2.83 Million
23 May, 2025 173.5 176.79 172.91 176.12 2.24 Million
22 May, 2025 174.52 175.42 173.57 174.0 2.89 Million
21 May, 2025 175.85 177.17 174.19 174.72 4.47 Million
20 May, 2025 175.9 177.38 175.54 176.29 2.15 Million
19 May, 2025 175.0 177.41 174.56 176.75 2.73 Million
16 May, 2025 175.55 176.26 173.82 176.25 2.33 Million
15 May, 2025 172.23 175.22 171.86 174.85 2.56 Million