Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 166.05 168.78 164.55 167.97 3.67 Million
29 Apr, 2025 163.47 166.62 163.41 166.33 2.11 Million
28 Apr, 2025 163.3 164.38 162.29 163.48 2.33 Million
25 Apr, 2025 162.44 163.63 161.61 163.23 1.64 Million
24 Apr, 2025 161.07 163.3 160.01 162.98 1.55 Million
23 Apr, 2025 162.1 163.15 159.46 160.99 2.87 Million
22 Apr, 2025 156.53 160.97 156.53 160.68 2.9 Million
21 Apr, 2025 157.42 157.82 153.13 155.03 2.81 Million
17 Apr, 2025 159.45 160.81 158.05 158.64 2.74 Million
16 Apr, 2025 159.84 160.37 157.36 158.44 2.62 Million