Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 158.78 159.81 156.68 157.08 3.07 Million
08 Nov, 2024 157.52 159.04 156.4 156.42 4.94 Million
07 Nov, 2024 156.06 156.46 155.16 156.11 2.43 Million
06 Nov, 2024 160.26 160.61 152.32 155.79 6.01 Million
05 Nov, 2024 154.87 157.91 154.7 157.85 2.19 Million
04 Nov, 2024 155.51 156.07 154.04 154.49 2.54 Million
01 Nov, 2024 153.48 156.36 153.2 154.64 4.51 Million
31 Oct, 2024 159.32 159.59 153.95 155.87 8.15 Million
30 Oct, 2024 166.76 167.99 166.38 166.53 2.72 Million
29 Oct, 2024 165.62 167.16 165.57 166.72 3.43 Million