Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 166.38 166.95 165.76 166.44 2.7 Million
25 Oct, 2024 167.27 167.64 165.23 165.31 2.99 Million
24 Oct, 2024 165.29 167.55 164.78 166.9 4.88 Million
23 Oct, 2024 165.62 166.03 163.97 165.0 4.46 Million
22 Oct, 2024 165.25 166.67 165.0 165.94 2.12 Million
21 Oct, 2024 165.73 166.63 165.59 166.34 2.35 Million
18 Oct, 2024 165.0 167.06 164.4 166.83 2.31 Million
17 Oct, 2024 166.19 166.29 164.79 164.81 2.14 Million
16 Oct, 2024 164.19 165.33 163.32 165.13 1.73 Million
15 Oct, 2024 165.91 167.23 164.91 165.18 2.62 Million