Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 158.95 160.78 158.22 160.64 1.76 Million
27 Sep, 2024 158.27 159.29 157.74 158.62 3.32 Million
26 Sep, 2024 159.57 160.32 157.85 158.12 3.23 Million
25 Sep, 2024 158.91 159.8 158.51 159.45 2.82 Million
24 Sep, 2024 159.63 159.79 157.48 158.75 2.82 Million
23 Sep, 2024 159.84 160.98 159.4 159.95 1.63 Million
20 Sep, 2024 159.02 159.85 158.23 159.84 4.84 Million
19 Sep, 2024 162.18 162.39 157.95 158.87 4.45 Million
18 Sep, 2024 162.81 163.27 161.14 161.22 2.91 Million
17 Sep, 2024 161.79 163.27 161.71 162.81 2.31 Million