Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 160.47 161.76 159.95 161.55 3.06 Million
29 Aug, 2024 160.77 161.28 160.08 160.22 2.11 Million
28 Aug, 2024 160.8 161.97 160.21 160.77 2.34 Million
27 Aug, 2024 160.49 161.49 159.74 160.6 1.34 Million
26 Aug, 2024 160.51 161.11 159.87 160.31 926.04 Thousand
23 Aug, 2024 158.98 160.25 158.87 160.01 2.66 Million
22 Aug, 2024 158.11 158.7 157.4 158.6 2.28 Million
21 Aug, 2024 157.76 158.46 156.96 158.11 2.17 Million
20 Aug, 2024 157.5 157.85 156.49 157.75 2.02 Million
19 Aug, 2024 156.54 157.49 156.23 157.27 1.36 Million