Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 158.84 160.89 157.22 160.39 1.98 Million
31 Jan, 2025 159.2 161.18 158.55 159.83 2.62 Million
30 Jan, 2025 158.14 160.78 157.43 159.44 1.94 Million
29 Jan, 2025 158.58 158.86 156.94 157.22 2.59 Million
28 Jan, 2025 160.31 160.41 158.0 158.84 2.53 Million
27 Jan, 2025 157.44 160.91 157.29 160.83 3.13 Million
24 Jan, 2025 157.11 157.95 156.69 157.47 1.94 Million
23 Jan, 2025 153.89 158.63 153.29 157.68 3.98 Million
22 Jan, 2025 151.87 154.8 151.3 154.17 4.98 Million
21 Jan, 2025 149.74 151.8 149.61 151.72 4.42 Million