Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 155.87 156.68 155.19 156.54 2 Million
15 Aug, 2024 156.71 157.18 154.53 155.5 2.65 Million
14 Aug, 2024 154.87 156.54 153.8 156.12 1.99 Million
13 Aug, 2024 154.6 155.16 152.87 154.66 3.55 Million
12 Aug, 2024 154.0 154.63 152.98 153.89 2.82 Million
09 Aug, 2024 153.73 154.38 152.83 154.08 2.78 Million
08 Aug, 2024 151.53 154.02 150.95 153.76 3.64 Million
07 Aug, 2024 151.51 152.63 150.77 151.12 3.31 Million
06 Aug, 2024 149.22 152.13 148.17 150.51 2.94 Million
05 Aug, 2024 152.39 152.39 146.67 148.78 4 Million