Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 148.57 148.57 146.69 147.68 2.58 Million
18 Jul, 2024 149.09 149.6 147.45 147.76 3.25 Million
17 Jul, 2024 148.6 149.52 148.18 149.41 2.79 Million
16 Jul, 2024 148.04 149.35 147.61 148.92 3.82 Million
15 Jul, 2024 148.91 149.11 147.48 147.82 2.95 Million
12 Jul, 2024 147.73 149.44 147.5 148.4 3.71 Million
11 Jul, 2024 145.45 147.32 145.21 147.15 3.34 Million
10 Jul, 2024 143.0 144.47 142.78 144.41 2.87 Million
09 Jul, 2024 141.31 142.49 140.32 142.46 2.36 Million
08 Jul, 2024 141.13 142.19 140.84 141.17 2.3 Million