Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 154.11 154.29 152.58 152.79 3.63 Million
16 Dec, 2024 155.53 155.78 154.36 154.58 2.33 Million
13 Dec, 2024 156.69 157.41 155.43 155.58 2.41 Million
12 Dec, 2024 158.53 158.91 156.33 156.55 2 Million
11 Dec, 2024 158.68 159.81 157.62 158.18 3.24 Million
10 Dec, 2024 156.08 158.76 155.77 158.41 3.23 Million
09 Dec, 2024 156.18 156.79 155.7 156.07 3.75 Million
06 Dec, 2024 157.09 157.64 155.52 155.93 3.27 Million
05 Dec, 2024 156.46 157.41 155.59 156.37 4.45 Million
04 Dec, 2024 155.71 156.87 155.32 156.1 3.24 Million