Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 135.63 137.39 134.78 137.11 2.28 Million
18 Jun, 2024 136.21 136.93 135.42 136.38 3.03 Million
17 Jun, 2024 134.98 136.43 133.97 136.2 2.07 Million
14 Jun, 2024 134.68 135.84 134.0 135.67 1.51 Million
13 Jun, 2024 135.53 135.68 134.57 135.26 1.97 Million
12 Jun, 2024 136.36 137.32 135.99 136.05 3.51 Million
11 Jun, 2024 133.58 134.71 132.93 134.59 2.42 Million
10 Jun, 2024 133.5 134.41 133.07 133.88 2.32 Million
07 Jun, 2024 134.35 134.8 133.56 133.79 2.84 Million
06 Jun, 2024 135.63 135.65 134.32 134.86 1.24 Million