Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 180.71 182.61 180.42 181.75 2.13 Million
26 Jun, 2025 181.03 181.62 180.22 180.8 1.5 Million
25 Jun, 2025 180.31 181.45 179.64 180.53 1.56 Million
24 Jun, 2025 180.39 181.31 178.46 180.85 2.1 Million
23 Jun, 2025 178.85 179.96 178.2 179.73 2.01 Million
20 Jun, 2025 179.01 180.9 177.47 178.43 3.91 Million
18 Jun, 2025 180.99 181.33 179.51 179.76 2.05 Million
17 Jun, 2025 179.2 181.65 178.72 180.99 3.23 Million
16 Jun, 2025 179.57 181.63 179.0 179.8 2.15 Million
13 Jun, 2025 179.08 179.95 177.45 178.44 2.5 Million