Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 166.47 167.87 164.14 166.83 3.07 Million
06 Feb, 2025 165.53 169.75 164.0 167.68 4.42 Million
05 Feb, 2025 160.85 161.64 159.61 160.7 2.97 Million
04 Feb, 2025 159.6 160.88 159.16 159.32 2.47 Million
03 Feb, 2025 158.84 160.89 157.22 160.39 1.98 Million
31 Jan, 2025 159.2 161.18 158.55 159.83 2.62 Million
30 Jan, 2025 158.14 160.78 157.43 159.44 1.94 Million
29 Jan, 2025 158.58 158.86 156.94 157.22 2.59 Million
28 Jan, 2025 160.31 160.41 158.0 158.84 2.53 Million
27 Jan, 2025 157.44 160.91 157.29 160.83 3.13 Million