Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 178.92 178.92 170.58 173.44 4.61 Million
09 May, 2025 176.88 179.44 176.78 178.33 3.31 Million
08 May, 2025 177.19 178.8 176.4 176.47 4.37 Million
07 May, 2025 174.98 177.02 174.52 176.53 2.02 Million
06 May, 2025 172.96 176.21 172.96 175.19 2.74 Million
05 May, 2025 173.72 175.17 172.59 173.98 2.23 Million
02 May, 2025 173.09 174.5 171.23 173.45 2.92 Million
01 May, 2025 166.24 172.31 162.94 170.84 4 Million
30 Apr, 2025 166.05 168.78 164.55 167.97 3.67 Million
29 Apr, 2025 163.47 166.62 163.41 166.33 2.11 Million