Intercontinental Exchange Inc (ICE)
USD 156.85
(0.34%)
USD 156.85
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 146.47 | 147.26 | 145.51 | 146.98 | 3.13 Million |
| 03 Nov, 2025 | 145.49 | 146.21 | 143.17 | 145.59 | 4.42 Million |
| 31 Oct, 2025 | 148.32 | 149.0 | 145.01 | 146.29 | 7.06 Million |
| 30 Oct, 2025 | 146.55 | 152.22 | 146.05 | 148.52 | 6.95 Million |
| 29 Oct, 2025 | 155.76 | 156.14 | 150.0 | 150.62 | 7.58 Million |
| 28 Oct, 2025 | 159.55 | 160.11 | 157.18 | 157.27 | 3.32 Million |
| 27 Oct, 2025 | 158.26 | 160.2 | 158.0 | 159.84 | 4.07 Million |
| 24 Oct, 2025 | 158.24 | 158.67 | 157.58 | 157.65 | 4.18 Million |
| 23 Oct, 2025 | 158.0 | 158.44 | 155.84 | 157.45 | 5.8 Million |
| 22 Oct, 2025 | 156.48 | 157.4 | 155.55 | 156.95 | 4.67 Million |
ICL
ICOI
IDA
IBO
IBP
IBTA