USD 173.45
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 178.92 | 178.92 | 170.58 | 173.44 | 4.61 Million |
09 May, 2025 | 176.88 | 179.44 | 176.78 | 178.33 | 3.31 Million |
08 May, 2025 | 177.19 | 178.8 | 176.4 | 176.47 | 4.37 Million |
07 May, 2025 | 174.98 | 177.02 | 174.52 | 176.53 | 2.02 Million |
06 May, 2025 | 172.96 | 176.21 | 172.96 | 175.19 | 2.74 Million |
05 May, 2025 | 173.72 | 175.17 | 172.59 | 173.98 | 2.23 Million |
02 May, 2025 | 173.09 | 174.5 | 171.23 | 173.45 | 2.92 Million |
01 May, 2025 | 166.24 | 172.31 | 162.94 | 170.84 | 4 Million |
30 Apr, 2025 | 166.05 | 168.78 | 164.55 | 167.97 | 3.67 Million |
29 Apr, 2025 | 163.47 | 166.62 | 163.41 | 166.33 | 2.11 Million |
VSBGF
NTLA
6698
4554
CRWRF
E4C