Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 134.51 135.74 132.92 135.49 4.06 Million
08 Feb, 2024 132.03 135.98 131.0 134.12 5.49 Million
07 Feb, 2024 126.63 128.21 126.36 128.08 2.24 Million
06 Feb, 2024 126.72 127.15 125.72 126.33 2.9 Million
05 Feb, 2024 127.99 127.99 126.52 126.75 2.4 Million
02 Feb, 2024 129.6 129.96 127.68 128.7 1.81 Million
01 Feb, 2024 127.07 129.86 127.07 129.73 2.38 Million
31 Jan, 2024 129.35 129.93 127.0 127.33 2.4 Million
30 Jan, 2024 128.22 129.4 128.02 129.02 1.64 Million
29 Jan, 2024 127.19 128.2 126.84 128.18 1.93 Million