Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 158.98 160.25 158.87 160.01 2.66 Million
22 Aug, 2024 158.11 158.7 157.4 158.6 2.28 Million
21 Aug, 2024 157.76 158.46 156.96 158.11 2.17 Million
20 Aug, 2024 157.5 157.85 156.49 157.75 2.02 Million
19 Aug, 2024 156.54 157.49 156.23 157.27 1.36 Million
16 Aug, 2024 155.87 156.68 155.19 156.54 2 Million
15 Aug, 2024 156.71 157.18 154.53 155.5 2.65 Million
14 Aug, 2024 154.87 156.54 153.8 156.12 1.99 Million
13 Aug, 2024 154.6 155.16 152.87 154.66 3.55 Million
12 Aug, 2024 154.0 154.63 152.98 153.89 2.82 Million