Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 153.73 154.38 152.83 154.08 2.78 Million
08 Aug, 2024 151.53 154.02 150.95 153.76 3.64 Million
07 Aug, 2024 151.51 152.63 150.77 151.12 3.31 Million
06 Aug, 2024 149.22 152.13 148.17 150.51 2.94 Million
05 Aug, 2024 152.39 152.39 146.67 148.78 4 Million
02 Aug, 2024 150.0 151.97 148.47 149.85 4.48 Million
01 Aug, 2024 150.28 153.28 148.33 151.0 4.53 Million
31 Jul, 2024 152.48 152.96 151.3 151.56 3.89 Million
30 Jul, 2024 151.36 152.38 151.15 151.3 2.47 Million
29 Jul, 2024 151.1 151.5 150.39 151.16 1.18 Million