Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 136.08 137.95 135.99 137.12 2.55 Million
25 Mar, 2024 136.08 136.36 135.26 135.81 1.98 Million
22 Mar, 2024 138.25 138.39 135.99 136.23 2.02 Million
21 Mar, 2024 136.37 138.64 135.93 138.1 2.64 Million
20 Mar, 2024 135.27 136.42 134.15 136.1 2.24 Million
19 Mar, 2024 134.52 136.51 134.43 135.5 4.33 Million
18 Mar, 2024 135.12 135.63 134.17 134.4 3.72 Million
15 Mar, 2024 134.21 135.92 134.17 134.64 6.69 Million
14 Mar, 2024 136.88 137.04 134.61 135.45 2.35 Million
13 Mar, 2024 136.97 137.71 136.74 137.47 2.29 Million