Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 133.48 134.81 132.45 132.94 2.15 Million
09 Apr, 2024 137.43 137.75 134.54 135.06 2.14 Million
08 Apr, 2024 138.2 138.2 136.79 136.88 1.98 Million
05 Apr, 2024 136.74 137.98 136.06 137.87 2.32 Million
04 Apr, 2024 138.25 138.87 136.25 136.7 2.74 Million
03 Apr, 2024 137.33 138.16 136.66 137.39 2.42 Million
02 Apr, 2024 136.87 137.53 136.02 137.5 1.83 Million
01 Apr, 2024 137.66 137.98 136.23 137.03 1.64 Million
28 Mar, 2024 137.36 137.94 136.36 137.43 2.59 Million
27 Mar, 2024 138.16 138.47 136.04 136.98 2.05 Million