Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 162.22 162.54 159.23 159.54 2.68 Million
04 Oct, 2024 163.57 164.18 162.48 162.76 2.23 Million
03 Oct, 2024 161.14 163.35 160.68 163.26 2.58 Million
02 Oct, 2024 160.52 161.15 159.62 160.92 1.98 Million
01 Oct, 2024 161.07 162.12 159.32 161.14 3.07 Million
30 Sep, 2024 158.95 160.78 158.22 160.64 1.76 Million
27 Sep, 2024 158.27 159.29 157.74 158.62 3.32 Million
26 Sep, 2024 159.57 160.32 157.85 158.12 3.23 Million
25 Sep, 2024 158.91 159.8 158.51 159.45 2.82 Million
24 Sep, 2024 159.63 159.79 157.48 158.75 2.82 Million