Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 132.0 132.65 131.04 132.57 2.49 Million
23 Apr, 2024 132.0 132.47 131.4 132.33 2.37 Million
22 Apr, 2024 132.1 132.37 131.12 131.65 1.87 Million
19 Apr, 2024 131.37 131.78 130.24 131.21 2.26 Million
18 Apr, 2024 131.5 131.5 130.18 130.98 2.01 Million
17 Apr, 2024 132.0 132.0 130.0 130.74 2.36 Million
16 Apr, 2024 130.6 131.31 129.46 129.9 2.63 Million
15 Apr, 2024 134.81 134.85 130.16 130.54 2.26 Million
12 Apr, 2024 132.8 134.49 132.65 133.55 3.25 Million
11 Apr, 2024 132.98 134.33 132.34 133.48 2.25 Million