Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 165.73 166.63 165.59 166.34 2.35 Million
18 Oct, 2024 165.0 167.06 164.4 166.83 2.31 Million
17 Oct, 2024 166.19 166.29 164.79 164.81 2.14 Million
16 Oct, 2024 164.19 165.33 163.32 165.13 1.73 Million
15 Oct, 2024 165.91 167.23 164.91 165.18 2.62 Million
14 Oct, 2024 162.48 164.75 162.28 164.38 2.74 Million
11 Oct, 2024 161.39 162.82 160.73 162.57 2.6 Million
10 Oct, 2024 161.67 161.94 159.81 160.65 1.73 Million
09 Oct, 2024 162.0 162.85 161.7 161.74 1.8 Million
08 Oct, 2024 160.94 162.25 160.39 162.09 2 Million