Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 147.73 149.44 147.5 148.4 3.71 Million
11 Jul, 2024 145.45 147.32 145.21 147.15 3.34 Million
10 Jul, 2024 143.0 144.47 142.78 144.41 2.87 Million
09 Jul, 2024 141.31 142.49 140.32 142.46 2.36 Million
08 Jul, 2024 141.13 142.19 140.84 141.17 2.3 Million
05 Jul, 2024 141.16 141.16 139.61 140.79 2.09 Million
03 Jul, 2024 141.25 141.59 140.25 141.16 2.07 Million
02 Jul, 2024 137.11 140.98 136.96 140.82 3.32 Million
01 Jul, 2024 138.65 138.7 136.25 136.93 2.38 Million
28 Jun, 2024 137.81 138.09 136.21 136.89 4.06 Million