Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 137.21 137.62 136.6 137.47 2.11 Million
26 Jun, 2024 136.66 137.7 136.59 137.39 2.38 Million
25 Jun, 2024 138.66 139.09 136.62 137.33 2.24 Million
24 Jun, 2024 138.12 139.55 137.49 138.72 2.36 Million
21 Jun, 2024 136.96 137.98 136.08 137.84 4.97 Million
20 Jun, 2024 135.63 137.39 134.78 137.11 2.28 Million
18 Jun, 2024 136.21 136.93 135.42 136.38 3.03 Million
17 Jun, 2024 134.98 136.43 133.97 136.2 2.07 Million
14 Jun, 2024 134.68 135.84 134.0 135.67 1.51 Million
13 Jun, 2024 135.53 135.68 134.57 135.26 1.97 Million