Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 132.71 132.96 131.87 131.95 1.47 Million
28 May, 2024 136.37 136.62 133.6 133.68 1.81 Million
24 May, 2024 135.81 136.55 135.71 136.34 926.1 Thousand
23 May, 2024 137.57 137.57 134.82 135.4 1.59 Million
22 May, 2024 136.48 137.5 135.77 136.89 1.29 Million
21 May, 2024 137.15 137.55 136.61 137.27 1.68 Million
20 May, 2024 137.85 138.09 136.84 136.95 1.41 Million
17 May, 2024 137.81 138.46 137.01 138.4 2.06 Million
16 May, 2024 137.81 138.5 137.04 137.11 2.2 Million
15 May, 2024 134.89 138.12 134.89 137.87 2.5 Million