Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 112.96 113.91 112.68 112.78 3.05 Million
27 Nov, 2023 114.22 114.31 112.99 113.14 2.24 Million
24 Nov, 2023 114.46 114.76 113.77 114.39 809.52 Thousand
22 Nov, 2023 113.93 114.91 113.65 114.32 2.48 Million
21 Nov, 2023 112.38 113.82 112.24 113.45 2.05 Million
20 Nov, 2023 111.17 112.36 110.64 112.15 1.74 Million
17 Nov, 2023 112.65 112.65 111.31 111.4 1.78 Million
16 Nov, 2023 111.83 112.42 111.53 112.27 2.43 Million
15 Nov, 2023 110.23 111.31 110.11 111.05 2.13 Million
14 Nov, 2023 109.0 111.64 108.94 110.45 2.35 Million