Howmet Aerospace Inc. (HWM)

USD 107.69

(-3.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 52.45 52.89 52.23 52.31 1.52 Million
05 Dec, 2023 52.75 52.84 52.06 52.18 2.11 Million
04 Dec, 2023 52.64 52.94 52.1 52.91 2.72 Million
01 Dec, 2023 52.62 53.24 52.62 52.9 2 Million
30 Nov, 2023 51.84 52.67 51.79 52.6 3.25 Million
29 Nov, 2023 52.23 52.35 51.47 51.59 1.95 Million
28 Nov, 2023 52.76 52.96 51.95 51.95 2.08 Million
27 Nov, 2023 52.03 52.71 52.0 52.62 1.98 Million
24 Nov, 2023 52.39 52.55 52.16 52.27 776.3 Thousand
22 Nov, 2023 51.96 52.41 51.76 52.28 1.59 Million