Howmet Aerospace Inc. (HWM)

USD 154.07

(4.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 80.53 81.25 80.17 80.24 1.84 Million
08 Jul, 2024 79.27 80.51 79.27 80.47 2.15 Million
05 Jul, 2024 79.46 79.65 78.0 78.8 1.88 Million
03 Jul, 2024 78.5 79.46 78.0 79.33 1.71 Million
02 Jul, 2024 77.06 78.49 76.85 78.07 2.42 Million
01 Jul, 2024 78.75 78.96 76.92 77.3 3.02 Million
28 Jun, 2024 79.78 80.47 76.83 77.63 6.54 Million
27 Jun, 2024 79.1 79.86 79.0 79.6 2.74 Million
26 Jun, 2024 78.14 79.2 77.7 79.0 2.5 Million
25 Jun, 2024 78.91 79.24 77.49 78.2 4.86 Million