Howmet Aerospace Inc. (HWM)

USD 114.62

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 122.23 122.95 113.53 113.76 2.48 Million
07 Apr, 2025 107.41 108.64 105.45 108.3 1142.00
04 Apr, 2025 115.95 117.22 109.42 112.33 6.66 Million
03 Apr, 2025 127.8 130.0 124.8 125.0 2.37 Million
02 Apr, 2025 129.17 134.13 129.0 133.9 1.74 Million
01 Apr, 2025 128.93 131.99 128.02 131.78 2.24 Million
31 Mar, 2025 127.46 130.67 124.17 129.73 3.28 Million
28 Mar, 2025 131.63 133.01 128.54 129.69 1.94 Million
27 Mar, 2025 133.58 134.68 130.73 132.43 1.54 Million
26 Mar, 2025 137.87 138.06 133.83 134.14 2.73 Million