Howmet Aerospace Inc. (HWM)

USD 111.97

(-10.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 123.46 125.01 119.03 124.4 5.13 Million
06 Mar, 2025 127.61 129.12 123.73 124.49 3.09 Million
05 Mar, 2025 127.61 131.72 126.78 130.3 3.28 Million
04 Mar, 2025 127.66 129.94 123.03 127.02 5.52 Million
03 Mar, 2025 137.93 139.25 130.87 131.02 3.22 Million
28 Feb, 2025 133.39 136.77 132.6 136.6 4.36 Million
27 Feb, 2025 133.53 135.59 131.84 133.42 2.76 Million
26 Feb, 2025 131.63 135.23 131.18 131.98 2.72 Million
25 Feb, 2025 129.96 131.61 126.69 130.23 2.61 Million
24 Feb, 2025 131.38 133.21 127.68 129.56 3.56 Million