Howmet Aerospace Inc. (HWM)

USD 154.07

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 173.3 175.26 172.76 173.94 2.11 Million
03 Jun, 2025 172.56 174.66 170.17 172.61 2.76 Million
02 Jun, 2025 170.24 172.76 169.92 172.65 2.28 Million
30 May, 2025 169.54 170.79 167.9 169.89 4.75 Million
29 May, 2025 170.11 171.3 168.29 170.09 3.28 Million
28 May, 2025 169.75 171.52 169.35 170.32 2.78 Million
27 May, 2025 167.27 169.81 167.14 169.69 2.84 Million
23 May, 2025 161.58 166.03 160.01 165.09 2.04 Million
22 May, 2025 162.56 164.35 161.53 163.01 2.07 Million
21 May, 2025 164.34 165.7 162.16 162.76 1.85 Million