Howmet Aerospace Inc (HWM)

USD 194.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 196.65 196.88 192.05 194.29 1.85 Million
02 Dec, 2025 200.66 201.22 194.97 196.26 2.55 Million
01 Dec, 2025 203.0 203.57 198.5 198.74 1.83 Million
28 Nov, 2025 206.15 207.77 202.68 204.59 688.6 Thousand
26 Nov, 2025 204.2 207.44 204.2 204.63 1.96 Million
25 Nov, 2025 201.97 204.4 198.73 203.68 3.03 Million
24 Nov, 2025 197.61 201.17 196.98 200.12 3.08 Million
21 Nov, 2025 197.0 198.65 192.76 197.28 2.92 Million
20 Nov, 2025 206.72 207.85 197.57 197.92 2.48 Million
19 Nov, 2025 201.22 205.35 200.66 202.06 2.15 Million