Howmet Aerospace Inc. (HWM)

USD 111.97

(-10.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 115.95 117.0 109.44 113.44 4.19 Million
03 Apr, 2025 128.19 129.9 125.72 125.78 430.06 Thousand
01 Apr, 2025 129.0 131.62 128.1 130.67 1.11 Million
31 Mar, 2025 127.46 127.97 124.26 125.08 225.41 Thousand
28 Mar, 2025 131.63 133.01 128.54 129.69 1.94 Million
27 Mar, 2025 133.58 134.68 130.73 132.43 1.54 Million
26 Mar, 2025 137.87 138.06 133.83 134.14 2.73 Million
25 Mar, 2025 136.55 137.81 134.9 137.72 2.66 Million
24 Mar, 2025 133.27 136.49 132.38 136.1 2.4 Million
21 Mar, 2025 131.17 131.54 128.81 130.85 3.84 Million