Howmet Aerospace Inc. (HWM)

USD 154.07

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 176.69 177.92 176.54 177.92 129.42 Thousand
02 Jul, 2025 175.37 176.68 173.5 175.8 285 Thousand
01 Jul, 2025 183.04 185.58 183.04 185.27 258.36 Thousand
30 Jun, 2025 183.04 185.51 182.16 185.35 884.95 Thousand
27 Jun, 2025 177.48 185.52 177.48 184.9 21.8 Million
26 Jun, 2025 178.58 179.32 175.85 176.85 4.39 Million
25 Jun, 2025 177.73 178.69 175.28 176.08 2.69 Million
24 Jun, 2025 177.0 177.5 173.78 176.57 2.5 Million
23 Jun, 2025 172.9 175.78 172.39 175.63 2.42 Million
20 Jun, 2025 171.71 173.46 169.06 173.34 4.59 Million