Howmet Aerospace Inc. (HWM)

USD 107.69

(-3.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 111.7 112.52 110.22 111.23 1.36 Million
26 Dec, 2024 111.65 112.69 110.97 112.53 755.32 Thousand
24 Dec, 2024 110.55 112.1 110.06 112.04 616.9 Thousand
23 Dec, 2024 110.03 110.78 108.88 110.54 1.53 Million
20 Dec, 2024 108.33 111.39 108.33 110.83 5.8 Million
19 Dec, 2024 109.57 110.8 108.53 109.35 2.91 Million
18 Dec, 2024 112.2 112.31 107.53 107.69 2.44 Million
17 Dec, 2024 111.99 112.58 110.52 111.93 2.76 Million
16 Dec, 2024 114.0 114.31 112.56 113.28 1.91 Million
13 Dec, 2024 114.24 114.8 113.12 113.43 1.56 Million