Howmet Aerospace Inc. (HWM)

USD 154.07

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 172.01 173.63 169.93 170.23 2.34 Million
17 Jun, 2025 171.47 172.92 170.87 172.12 1.96 Million
16 Jun, 2025 172.79 174.39 171.29 171.6 2.34 Million
13 Jun, 2025 170.92 172.55 170.1 171.2 2.41 Million
12 Jun, 2025 168.68 172.02 168.5 171.52 2.28 Million
11 Jun, 2025 169.07 172.1 165.51 170.74 2.97 Million
10 Jun, 2025 171.5 173.41 166.87 168.62 5.07 Million
09 Jun, 2025 176.57 176.87 172.79 172.87 2.27 Million
06 Jun, 2025 175.84 177.25 174.6 175.37 1.65 Million
05 Jun, 2025 174.98 175.44 173.18 175.01 1.98 Million