Howmet Aerospace Inc. (HWM)

USD 154.07

(4.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 165.74 166.5 164.08 165.1 1.83 Million
19 May, 2025 162.5 166.38 160.4 166.24 2.58 Million
16 May, 2025 161.13 162.91 160.59 162.8 1.83 Million
15 May, 2025 159.0 161.72 159.0 161.29 4.66 Million
14 May, 2025 158.79 160.83 158.12 159.46 3.5 Million
13 May, 2025 156.62 160.14 155.22 158.3 3.63 Million
12 May, 2025 160.62 161.58 155.61 156.96 4.99 Million
09 May, 2025 157.9 158.97 154.72 157.41 2.23 Million
08 May, 2025 158.69 159.04 157.05 157.5 2.8 Million
07 May, 2025 155.63 157.43 154.31 157.12 2.9 Million