Howmet Aerospace Inc. (HWM)

USD 154.07

(4.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 79.93 81.35 78.11 78.63 4.21 Million
21 Jun, 2024 79.45 80.16 78.89 80.14 4.99 Million
20 Jun, 2024 80.35 80.79 79.23 79.51 3.23 Million
18 Jun, 2024 80.02 80.39 79.28 80.2 1.97 Million
17 Jun, 2024 78.81 80.2 78.54 80.0 2.86 Million
14 Jun, 2024 81.69 81.74 77.74 78.94 4.95 Million
13 Jun, 2024 83.36 83.53 81.79 82.8 2.12 Million
12 Jun, 2024 83.49 84.17 82.55 83.43 2.24 Million
11 Jun, 2024 83.38 83.66 82.33 83.18 1.44 Million
10 Jun, 2024 83.31 84.4 83.31 83.65 2.03 Million